Market Cap HK$18.97T -1.43%
Volume 24h HK$991.88B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2022 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 - -
Feb-18 2022 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 - -
Feb-17 2022 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 - -
Feb-16 2022 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 - -
Feb-15 2022 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 - -
Feb-14 2022 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 HK$0.0000005398 - -
Feb-13 2022 HK$0.0000005398 HK$0.0000005348 HK$0.000000541 HK$0.0000005361 - -
Feb-12 2022 HK$0.000000536 HK$0.0000005295 HK$0.0000005549 HK$0.0000005502 HK$3,914 -
Feb-11 2022 HK$0.0000005502 HK$0.0000005432 HK$0.0000005876 HK$0.0000005772 - -
Feb-10 2022 HK$0.0000005772 HK$0.0000005772 HK$0.0000006152 HK$0.0000006095 - -
Feb-09 2022 HK$0.0000006095 HK$0.0000005767 HK$0.0000006124 HK$0.0000005871 - -
Feb-08 2022 HK$0.0000005871 HK$0.0000005713 HK$0.0000006044 HK$0.0000005918 - -
Feb-07 2022 HK$0.0000005918 HK$0.0000005647 HK$0.0000005972 HK$0.0000005755 - -
Feb-06 2022 HK$0.0000005755 HK$0.0000005584 HK$0.0000005905 HK$0.000000588 HK$7,027 -
Feb-05 2022 HK$0.000000588 HK$0.0000005782 HK$0.0000005939 HK$0.0000005806 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.