Market Cap Rp39,107.13T -1.76%
Volume 24h Rp2,092.25T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-19 2022 Rp0.00111014 Rp0.00111014 Rp0.00111014 Rp0.00111014 - -
Feb-18 2022 Rp0.00111014 Rp0.00111014 Rp0.00111014 Rp0.00111014 - -
Feb-17 2022 Rp0.00111014 Rp0.00111014 Rp0.00111014 Rp0.00111014 - -
Feb-16 2022 Rp0.00111014 Rp0.00111014 Rp0.00111014 Rp0.00111014 - -
Feb-15 2022 Rp0.00111014 Rp0.00111014 Rp0.00111014 Rp0.00111014 - -
Feb-14 2022 Rp0.00111014 Rp0.00111014 Rp0.00111014 Rp0.00111014 - -
Feb-13 2022 Rp0.00111014 Rp0.00109983 Rp0.00111262 Rp0.00110255 - -
Feb-12 2022 Rp0.00110231 Rp0.00108897 Rp0.00114129 Rp0.00113148 Rp8,049,160 -
Feb-11 2022 Rp0.00113148 Rp0.00111713 Rp0.00120853 Rp0.00118709 - -
Feb-10 2022 Rp0.00118712 Rp0.00118703 Rp0.00126517 Rp0.00125355 - -
Feb-09 2022 Rp0.00125355 Rp0.00118608 Rp0.00125948 Rp0.00120731 - -
Feb-08 2022 Rp0.00120731 Rp0.00117502 Rp0.00124309 Rp0.00121698 - -
Feb-07 2022 Rp0.00121698 Rp0.00116134 Rp0.00122812 Rp0.00118355 - -
Feb-06 2022 Rp0.00118354 Rp0.00114846 Rp0.00121445 Rp0.00120929 Rp14,450,710 -
Feb-05 2022 Rp0.0012093 Rp0.0011891 Rp0.00122133 Rp0.00119407 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.