Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2022 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 - -
Feb-18 2022 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 - -
Feb-17 2022 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 - -
Feb-16 2022 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 - -
Feb-15 2022 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 - -
Feb-14 2022 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 Bs.0.0000025231 - -
Feb-13 2022 Bs.0.0000025231 Bs.0.0000024996 Bs.0.0000025287 Bs.0.0000025058 - -
Feb-12 2022 Bs.0.0000025053 Bs.0.000002475 Bs.0.0000025939 Bs.0.0000025716 Bs.18,294 -
Feb-11 2022 Bs.0.0000025716 Bs.0.000002539 Bs.0.0000027467 Bs.0.000002698 - -
Feb-10 2022 Bs.0.000002698 Bs.0.0000026978 Bs.0.0000028754 Bs.0.000002849 - -
Feb-09 2022 Bs.0.000002849 Bs.0.0000026957 Bs.0.0000028625 Bs.0.0000027439 - -
Feb-08 2022 Bs.0.0000027439 Bs.0.0000026705 Bs.0.0000028253 Bs.0.0000027659 - -
Feb-07 2022 Bs.0.0000027659 Bs.0.0000026395 Bs.0.0000027912 Bs.0.0000026899 - -
Feb-06 2022 Bs.0.0000026899 Bs.0.0000026102 Bs.0.0000027602 Bs.0.0000027484 Bs.32,844 -
Feb-05 2022 Bs.0.0000027484 Bs.0.0000027025 Bs.0.0000027758 Bs.0.0000027138 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.