Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2022 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 - -
Feb-18 2022 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 - -
Feb-17 2022 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 - -
Feb-16 2022 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 - -
Feb-15 2022 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 - -
Feb-14 2022 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 CHF0.0000000626 - -
Feb-13 2022 CHF0.0000000626 CHF0.0000000621 CHF0.0000000628 CHF0.0000000622 - -
Feb-12 2022 CHF0.0000000622 CHF0.0000000615 CHF0.0000000644 CHF0.0000000639 CHF455 -
Feb-11 2022 CHF0.0000000639 CHF0.000000063 CHF0.0000000682 CHF0.000000067 - -
Feb-10 2022 CHF0.000000067 CHF0.000000067 CHF0.0000000714 CHF0.0000000707 - -
Feb-09 2022 CHF0.0000000707 CHF0.0000000669 CHF0.0000000711 CHF0.0000000681 - -
Feb-08 2022 CHF0.0000000681 CHF0.0000000663 CHF0.0000000702 CHF0.0000000687 - -
Feb-07 2022 CHF0.0000000687 CHF0.0000000655 CHF0.0000000693 CHF0.0000000668 - -
Feb-06 2022 CHF0.0000000668 CHF0.0000000648 CHF0.0000000685 CHF0.0000000682 CHF816 -
Feb-05 2022 CHF0.0000000682 CHF0.0000000671 CHF0.0000000689 CHF0.0000000674 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.