Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2022 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 - -
Feb-18 2022 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 - -
Feb-17 2022 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 - -
Feb-16 2022 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 - -
Feb-15 2022 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 - -
Feb-14 2022 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 CN¥0.0000004989 - -
Feb-13 2022 CN¥0.0000004989 CN¥0.0000004943 CN¥0.0000005 CN¥0.0000004955 - -
Feb-12 2022 CN¥0.0000004954 CN¥0.0000004894 CN¥0.0000005129 CN¥0.0000005085 CN¥3,618 -
Feb-11 2022 CN¥0.0000005085 CN¥0.000000502 CN¥0.0000005431 CN¥0.0000005335 - -
Feb-10 2022 CN¥0.0000005335 CN¥0.0000005334 CN¥0.0000005686 CN¥0.0000005633 - -
Feb-09 2022 CN¥0.0000005633 CN¥0.000000533 CN¥0.000000566 CN¥0.0000005426 - -
Feb-08 2022 CN¥0.0000005426 CN¥0.000000528 CN¥0.0000005586 CN¥0.0000005469 - -
Feb-07 2022 CN¥0.0000005469 CN¥0.0000005219 CN¥0.0000005519 CN¥0.0000005319 - -
Feb-06 2022 CN¥0.0000005319 CN¥0.0000005161 CN¥0.0000005458 CN¥0.0000005434 CN¥6,495 -
Feb-05 2022 CN¥0.0000005434 CN¥0.0000005344 CN¥0.0000005489 CN¥0.0000005366 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.