Market Cap Tk267.08T -1.93%
Volume 24h Tk14.06T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2022 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 - -
Feb-18 2022 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 - -
Feb-17 2022 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 - -
Feb-16 2022 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 - -
Feb-15 2022 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 - -
Feb-14 2022 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 Tk0.0000075938 - -
Feb-13 2022 Tk0.0000075938 Tk0.0000075232 Tk0.0000076108 Tk0.0000075419 - -
Feb-12 2022 Tk0.0000075402 Tk0.000007449 Tk0.0000078069 Tk0.0000077398 Tk55,060 -
Feb-11 2022 Tk0.0000077398 Tk0.0000076416 Tk0.0000082668 Tk0.0000081201 - -
Feb-10 2022 Tk0.0000081203 Tk0.0000081197 Tk0.0000086543 Tk0.0000085748 - -
Feb-09 2022 Tk0.0000085748 Tk0.0000081133 Tk0.0000086154 Tk0.0000082585 - -
Feb-08 2022 Tk0.0000082585 Tk0.0000080376 Tk0.0000085032 Tk0.0000083247 - -
Feb-07 2022 Tk0.0000083247 Tk0.000007944 Tk0.0000084008 Tk0.000008096 - -
Feb-06 2022 Tk0.0000080959 Tk0.0000078559 Tk0.0000083073 Tk0.000008272 Tk98,849 -
Feb-05 2022 Tk0.0000082721 Tk0.0000081339 Tk0.0000083544 Tk0.0000081679 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.