Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2022 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 - -
Feb-18 2022 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 - -
Feb-17 2022 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 - -
Feb-16 2022 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 - -
Feb-15 2022 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 - -
Feb-14 2022 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 NZ$0.0000001149 - -
Feb-13 2022 NZ$0.0000001149 NZ$0.0000001139 NZ$0.0000001152 NZ$0.0000001141 - -
Feb-12 2022 NZ$0.0000001141 NZ$0.0000001127 NZ$0.0000001182 NZ$0.0000001171 NZ$834 -
Feb-11 2022 NZ$0.0000001171 NZ$0.0000001157 NZ$0.0000001251 NZ$0.0000001229 - -
Feb-10 2022 NZ$0.0000001229 NZ$0.0000001229 NZ$0.000000131 NZ$0.0000001298 - -
Feb-09 2022 NZ$0.0000001298 NZ$0.0000001228 NZ$0.0000001304 NZ$0.000000125 - -
Feb-08 2022 NZ$0.000000125 NZ$0.0000001217 NZ$0.0000001287 NZ$0.000000126 - -
Feb-07 2022 NZ$0.000000126 NZ$0.0000001202 NZ$0.0000001272 NZ$0.0000001225 - -
Feb-06 2022 NZ$0.0000001225 NZ$0.0000001189 NZ$0.0000001257 NZ$0.0000001252 NZ$1,497 -
Feb-05 2022 NZ$0.0000001252 NZ$0.0000001231 NZ$0.0000001264 NZ$0.0000001236 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.