Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2022 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 - -
Feb-18 2022 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 - -
Feb-17 2022 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 - -
Feb-16 2022 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 - -
Feb-15 2022 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 - -
Feb-14 2022 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 CA$0.0000000948 - -
Feb-13 2022 CA$0.0000000948 CA$0.0000000939 CA$0.000000095 CA$0.0000000941 - -
Feb-12 2022 CA$0.0000000941 CA$0.0000000929 CA$0.0000000974 CA$0.0000000966 CA$687 -
Feb-11 2022 CA$0.0000000966 CA$0.0000000954 CA$0.0000001032 CA$0.0000001013 - -
Feb-10 2022 CA$0.0000001013 CA$0.0000001013 CA$0.000000108 CA$0.000000107 - -
Feb-09 2022 CA$0.000000107 CA$0.0000001012 CA$0.0000001075 CA$0.0000001031 - -
Feb-08 2022 CA$0.0000001031 CA$0.0000001003 CA$0.0000001061 CA$0.0000001039 - -
Feb-07 2022 CA$0.0000001039 CA$0.0000000991 CA$0.0000001048 CA$0.000000101 - -
Feb-06 2022 CA$0.000000101 CA$0.000000098 CA$0.0000001037 CA$0.0000001032 CA$1,234 -
Feb-05 2022 CA$0.0000001032 CA$0.0000001015 CA$0.0000001043 CA$0.0000001019 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.