Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 - -
May-13 2022 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 - -
May-12 2022 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 - -
May-11 2022 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 - -
May-10 2022 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 - -
May-09 2022 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.000000000152193978596049 - -
May-08 2022 zł0.000000000152193978596049 zł0.000000000152193978596049 zł0.00000000015232067412791 zł0.00000000015232067412791 - -
May-07 2022 zł0.00000000015232067412791 zł0.000000000150138086917375 zł0.000000000158640534545085 zł0.000000000157980737580573 zł150 -
May-06 2022 zł0.000000000157980930793308 zł0.00000000015500377024319 zł0.000000000159978400464909 zł0.000000000158016086706643 zł199 -
May-05 2022 zł0.000000000158016086706643 zł0.000000000155508707120676 zł0.000000000172292529137282 zł0.000000000167597648481832 zł43 -
May-04 2022 zł0.000000000167597648481832 zł0.000000000159700262813868 zł0.000000000168631681426857 zł0.00000000015988675993836 zł42 -
May-03 2022 zł0.00000000015988675993836 zł0.00000000015853588476311 zł0.000000000164987693959754 zł0.000000000163338067835292 zł566 -
May-02 2022 zł0.000000000163338067835292 zł0.000000000160790010536349 zł0.000000000166703359521434 zł0.00000000016511249286299 zł590 -
May-01 2022 zł0.00000000016511249286299 zł0.000000000160149904827964 zł0.000000000166016101061328 zł0.000000000160381925823537 zł55 -
Apr-30 2022 zł0.000000000160381925823537 zł0.000000000159982986835106 zł0.000000000169734973498708 zł0.000000000166305521515929 zł29 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.