Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 - -
May-13 2022 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 - -
May-12 2022 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 - -
May-11 2022 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 - -
May-10 2022 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 - -
May-09 2022 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 - -
May-08 2022 Bs.0.000000001380409349812393 Bs.0.000000001380409349812393 Bs.0.000000001381558486580966 Bs.0.000000001381558486580966 - -
May-07 2022 Bs.0.000000001381558486580966 Bs.0.000000001361762277690203 Bs.0.000000001438880034317969 Bs.0.000000001432895632653777 Bs.1,358 -
May-06 2022 Bs.0.000000001432897385105928 Bs.0.000000001405894344005446 Bs.0.000000001451014565799153 Bs.0.000000001433216251541491 Bs.1,802 -
May-05 2022 Bs.0.000000001433216251541491 Bs.0.000000001410474154541815 Bs.0.000000001562704519047918 Bs.0.000000001520121644135124 Bs.389 -
May-04 2022 Bs.0.000000001520121644135124 Bs.0.000000001448491839094888 Bs.0.000000001529500390643321 Bs.0.00000000145018338022376 Bs.381 -
May-03 2022 Bs.0.00000000145018338022376 Bs.0.000000001437930853944166 Bs.0.00000000149644918574947 Bs.0.000000001481486968801671 Bs.5,135 -
May-02 2022 Bs.0.000000001481486968801671 Bs.0.000000001458375922282193 Bs.0.00000000151201038471635 Bs.0.000000001497581119972246 Bs.5,352 -
May-01 2022 Bs.0.000000001497581119972246 Bs.0.000000001452570121600236 Bs.0.000000001505776905489247 Bs.0.000000001454674567220201 Bs.496 -
Apr-30 2022 Bs.0.000000001454674567220201 Bs.0.000000001451056164477102 Bs.0.00000000153950732196614 Bs.0.000000001508401967960473 Bs.263 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.