Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 - -
May-13 2022 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 - -
May-12 2022 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 - -
May-11 2022 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 - -
May-10 2022 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 - -
May-09 2022 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 - -
May-08 2022 CN¥0.000000000273982021295541 CN¥0.000000000273982021295541 CN¥0.000000000274210100607407 CN¥0.000000000274210100607407 - -
May-07 2022 CN¥0.000000000274210100607407 CN¥0.000000000270280972391479 CN¥0.000000000285587213863637 CN¥0.000000000284399436872397 CN¥270 -
May-06 2022 CN¥0.000000000284399784697035 CN¥0.000000000279040252915508 CN¥0.000000000287995661374617 CN¥0.000000000284463072931464 CN¥358 -
May-05 2022 CN¥0.000000000284463072931464 CN¥0.000000000279949248314645 CN¥0.000000000310163751697723 CN¥0.000000000301711952857931 CN¥77 -
May-04 2022 CN¥0.000000000301711952857931 CN¥0.000000000287494953550735 CN¥0.000000000303573435414452 CN¥0.00000000028783068864095 CN¥76 -
May-03 2022 CN¥0.00000000028783068864095 CN¥0.000000000285398821661408 CN¥0.000000000297013471209413 CN¥0.000000000294043788018715 CN¥1,019 -
May-02 2022 CN¥0.000000000294043788018715 CN¥0.000000000289456734735917 CN¥0.000000000300102039645513 CN¥0.000000000297238136180258 CN¥1,062 -
May-01 2022 CN¥0.000000000297238136180258 CN¥0.000000000288304406257196 CN¥0.00000000029886482603306 CN¥0.000000000288722094144302 CN¥98 -
Apr-30 2022 CN¥0.000000000288722094144302 CN¥0.000000000288003917831203 CN¥0.000000000305559599352826 CN¥0.000000000299385845339392 CN¥52 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.