Market Cap Rp39,261.03T 5.12%
Volume 24h Rp2,309.73T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 - -
May-13 2022 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 - -
May-12 2022 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 - -
May-11 2022 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 - -
May-10 2022 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 - -
May-09 2022 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 Rp0.0000006045 - -
May-08 2022 Rp0.0000006045 Rp0.0000006045 Rp0.000000605 Rp0.000000605 - -
May-07 2022 Rp0.000000605 Rp0.0000005963 Rp0.0000006301 Rp0.0000006275 Rp594,674 -
May-06 2022 Rp0.0000006275 Rp0.0000006156 Rp0.0000006354 Rp0.0000006276 Rp789,013 -
May-05 2022 Rp0.0000006276 Rp0.0000006176 Rp0.0000006843 Rp0.0000006657 Rp170,386 -
May-04 2022 Rp0.0000006657 Rp0.0000006343 Rp0.0000006698 Rp0.000000635 Rp167,033 -
May-03 2022 Rp0.000000635 Rp0.0000006297 Rp0.0000006553 Rp0.0000006487 Rp2,248,872 -
May-02 2022 Rp0.0000006487 Rp0.0000006386 Rp0.0000006621 Rp0.0000006558 Rp2,343,886 -
May-01 2022 Rp0.0000006558 Rp0.0000006361 Rp0.0000006594 Rp0.000000637 Rp217,015 -
Apr-30 2022 Rp0.000000637 Rp0.0000006354 Rp0.0000006742 Rp0.0000006605 Rp114,975 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.