Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 - -
May-13 2022 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 - -
May-12 2022 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 - -
May-11 2022 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 - -
May-10 2022 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 - -
May-09 2022 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057315783518945 - -
May-08 2022 AU$0.000000000057315783518945 AU$0.000000000057315783518945 AU$0.000000000057363496665969 AU$0.000000000057363496665969 - -
May-07 2022 AU$0.000000000057363496665969 AU$0.000000000056541541045752 AU$0.000000000059743536631296 AU$0.000000000059495059126908 AU$56 -
May-06 2022 AU$0.000000000059495131890229 AU$0.000000000058373942397939 AU$0.000000000060247372815522 AU$0.000000000059508371498896 AU$75 -
May-05 2022 AU$0.000000000059508371498896 AU$0.000000000058564100070586 AU$0.000000000064884835740935 AU$0.000000000063116758148264 AU$16 -
May-04 2022 AU$0.000000000063116758148264 AU$0.000000000060142627032919 AU$0.000000000063506171770112 AU$0.000000000060212861275515 AU$16 -
May-03 2022 AU$0.000000000060212861275515 AU$0.000000000059704125845769 AU$0.000000000062133857314988 AU$0.000000000061512613198045 AU$213 -
May-02 2022 AU$0.000000000061512613198045 AU$0.000000000060553022668332 AU$0.000000000062779971680558 AU$0.000000000062180856197514 AU$222 -
May-01 2022 AU$0.000000000062180856197514 AU$0.000000000060311960830345 AU$0.000000000062521152261522 AU$0.000000000060399339222557 AU$21 -
Apr-30 2022 AU$0.000000000060399339222557 AU$0.000000000060249100028411 AU$0.000000000063921668165776 AU$0.00000000006263014711319 AU$11 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.