Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 - -
May-13 2022 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 - -
May-12 2022 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 - -
May-11 2022 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 - -
May-10 2022 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 - -
May-09 2022 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004143232195763488 - -
May-08 2022 Tk0.000000004143232195763488 Tk0.000000004143232195763488 Tk0.000000004146681274442601 Tk0.000000004146681274442601 - -
May-07 2022 Tk0.000000004146681274442601 Tk0.000000004087263906658606 Tk0.000000004318729139901657 Tk0.00000000430076724645981 Tk4,076 -
May-06 2022 Tk0.000000004300772506360557 Tk0.000000004219724178713221 Tk0.000000004355150351856054 Tk0.000000004301729568613253 Tk5,408 -
May-05 2022 Tk0.000000004301729568613253 Tk0.000000004233470259516979 Tk0.000000004690382368581015 Tk0.000000004562571919926176 Tk1,168 -
May-04 2022 Tk0.000000004562571919926176 Tk0.000000004347578509124297 Tk0.00000000459072177597717 Tk0.00000000435265558837369 Tk1,145 -
May-03 2022 Tk0.00000000435265558837369 Tk0.000000004315880220713402 Tk0.000000004491520175927453 Tk0.000000004446611802200093 Tk15,413 -
May-02 2022 Tk0.000000004446611802200093 Tk0.000000004377245108885313 Tk0.000000004538226365343673 Tk0.000000004494917621993672 Tk16,064 -
May-01 2022 Tk0.000000004494917621993672 Tk0.000000004359819277691879 Tk0.000000004519516877590012 Tk0.00000000436613566988964 Tk1,487 -
Apr-30 2022 Tk0.00000000436613566988964 Tk0.000000004355275208284911 Tk0.000000004620757098501705 Tk0.000000004527395876198758 Tk788 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.