Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 - -
May-13 2022 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 - -
May-12 2022 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 - -
May-11 2022 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 - -
May-10 2022 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 - -
May-09 2022 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070069407543686 - -
May-08 2022 R0.00000000070069407543686 R0.00000000070069407543686 R0.00000000070127737583664 R0.00000000070127737583664 - -
May-07 2022 R0.00000000070127737583664 R0.00000000069122884473407 R0.000000000730373722438209 R0.00000000072733604756901 R689 -
May-06 2022 R0.00000000072733693711155 R0.000000000713630226909639 R0.00000000073653319558161 R0.00000000072749879331912 R915 -
May-05 2022 R0.00000000072749879331912 R0.00000000071595493306285 R0.00000000079322687745059 R0.00000000077161186291123 R197 -
May-04 2022 R0.00000000077161186291123 R0.00000000073525266263255 R0.000000000776372503017159 R0.0000000007361112868135 R194 -
May-03 2022 R0.0000000007361112868135 R0.00000000072989191965664 R0.00000000075959575236829 R0.00000000075200094958595 R2,607 -
May-02 2022 R0.00000000075200094958595 R0.00000000074026981101061 R0.000000000767494597681289 R0.00000000076017032077714 R2,717 -
May-01 2022 R0.00000000076017032077714 R0.00000000073732279377868 R0.0000000007643304913498 R0.00000000073839100776766 R252 -
Apr-30 2022 R0.00000000073839100776766 R0.00000000073655431101899 R0.00000000078145200895658 R0.00000000076566296980736 R133 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.