Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 - -
May-13 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 - -
May-12 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 - -
May-11 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 - -
May-10 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 - -
May-09 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 - -
May-08 2022 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 AR$0.0000000332 - -
May-07 2022 AR$0.0000000332 AR$0.0000000327 AR$0.0000000346 AR$0.0000000345 AR$32,706 -
May-06 2022 AR$0.0000000345 AR$0.0000000338 AR$0.0000000349 AR$0.0000000345 AR$43,394 -
May-05 2022 AR$0.0000000345 AR$0.0000000339 AR$0.0000000376 AR$0.0000000366 AR$9,371 -
May-04 2022 AR$0.0000000366 AR$0.0000000348 AR$0.0000000368 AR$0.0000000349 AR$9,186 -
May-03 2022 AR$0.0000000349 AR$0.0000000346 AR$0.000000036 AR$0.0000000356 AR$123,683 -
May-02 2022 AR$0.0000000356 AR$0.0000000351 AR$0.0000000364 AR$0.000000036 AR$128,908 -
May-01 2022 AR$0.000000036 AR$0.0000000349 AR$0.0000000362 AR$0.000000035 AR$11,935 -
Apr-30 2022 AR$0.000000035 AR$0.0000000349 AR$0.000000037 AR$0.0000000363 AR$6,323 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.