Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 - -
May-13 2022 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 - -
May-12 2022 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 - -
May-11 2022 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 - -
May-10 2022 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 - -
May-09 2022 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.000000000642432247023799 - -
May-08 2022 MX$0.000000000642432247023799 MX$0.000000000642432247023799 MX$0.0000000006429670467312 MX$0.0000000006429670467312 - -
May-07 2022 MX$0.0000000006429670467312 MX$0.0000000006337540383131 MX$0.000000000669644068819299 MX$0.0000000006668589727833 MX$632 -
May-06 2022 MX$0.0000000006668597883615 MX$0.000000000654292773821199 MX$0.0000000006752913895413 MX$0.0000000006670081864296 MX$838 -
May-05 2022 MX$0.0000000006670081864296 MX$0.000000000656424183590499 MX$0.0000000007272710632847 MX$0.000000000707453309935899 MX$181 -
May-04 2022 MX$0.000000000707453309935899 MX$0.0000000006741173312915 MX$0.0000000007118181088228 MX$0.000000000674904561955 MX$178 -
May-03 2022 MX$0.000000000674904561955 MX$0.000000000669202327331199 MX$0.0000000006964363238257 MX$0.0000000006894730193135 MX$2,390 -
May-02 2022 MX$0.0000000006894730193135 MX$0.0000000006787173101113 MX$0.000000000703678390115699 MX$0.0000000006969631175962 MX$2,491 -
May-01 2022 MX$0.0000000006969631175962 MX$0.0000000006760153336444 MX$0.000000000700777375234 MX$0.0000000006769947269878 MX$231 -
Apr-30 2022 MX$0.0000000006769947269878 MX$0.0000000006753107492567 MX$0.0000000007164752602514 MX$0.000000000701999059788799 MX$122 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.