Cap Mercado MX$42.69T
2.09%
Volume 24h MX$1.72T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Moedas
26.980
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | - | - |
May-13 2022 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | - | - |
May-12 2022 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | - | - |
May-11 2022 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | - | - |
May-10 2022 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | - | - |
May-09 2022 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | - | - |
May-08 2022 | MX$641,970,392,373,611 | MX$641,970,392,373,611 | MX$642,504,807,605,087 | MX$642,504,807,605,087 | - | - |
May-07 2022 | MX$642,504,807,605,087 | MX$633,298,422,563,694 | MX$669,162,651,162,281 | MX$666,379,557,375,642 | MX$632 | - |
May-06 2022 | MX$666,380,372,367,510 | MX$653,822,392,451,687 | MX$674,805,911,936,562 | MX$666,528,663,749,904 | MX$838 | - |
May-05 2022 | MX$666,528,663,749,904 | MX$655,952,269,916,969 | MX$726,748,216,674,678 | MX$706,944,710,620,565 | MX$181 | - |
May-04 2022 | MX$706,944,710,620,565 | MX$673,632,697,735,709 | MX$711,306,371,584,871 | MX$674,419,362,446,699 | MX$177 | - |
May-03 2022 | MX$674,419,362,446,699 | MX$668,721,227,249,088 | MX$695,935,644,795,018 | MX$688,977,346,311,989 | MX$2,388 | - |
May-02 2022 | MX$688,977,346,311,989 | MX$678,229,369,558,362 | MX$703,172,504,649,617 | MX$696,462,059,845,187 | MX$2,489 | - |
May-01 2022 | MX$696,462,059,845,187 | MX$675,529,335,584,856 | MX$700,273,575,353,160 | MX$676,508,024,826,972 | MX$230 | - |
Apr-30 2022 | MX$676,508,024,826,972 | MX$674,825,257,733,958 | MX$715,960,174,914,036 | MX$701,494,381,619,712 | MX$122 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 296 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9578 MXN.