Cap Mercado HK$19.90T
2.85%
Volume 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | - | - |
May-13 2022 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | - | - |
May-12 2022 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | - | - |
May-11 2022 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | - | - |
May-10 2022 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | - | - |
May-09 2022 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | - | - |
May-08 2022 | HK$295,730,453,917,386 | HK$295,730,453,917,386 | HK$295,976,637,948,398 | HK$295,976,637,948,398 | - | - |
May-07 2022 | HK$295,976,637,948,398 | HK$291,735,619,266,581 | HK$308,256,855,648,905 | HK$306,974,794,048,253 | HK$291 | - |
May-06 2022 | HK$306,975,169,482,880 | HK$301,190,203,159,028 | HK$310,856,483,435,759 | HK$307,043,481,477,247 | HK$386 | - |
May-05 2022 | HK$307,043,481,477,247 | HK$302,171,353,749,583 | HK$334,784,255,713,422 | HK$325,661,561,109,261 | HK$83 | - |
May-04 2022 | HK$325,661,561,109,261 | HK$310,316,029,900,390 | HK$327,670,806,383,079 | HK$310,678,415,323,185 | HK$82 | - |
May-03 2022 | HK$310,678,415,323,185 | HK$308,053,509,052,598 | HK$320,590,118,450,109 | HK$317,384,704,628,344 | HK$1,100 | - |
May-02 2022 | HK$317,384,704,628,344 | HK$312,433,535,412,749 | HK$323,923,854,515,139 | HK$320,832,617,112,953 | HK$1,147 | - |
May-01 2022 | HK$320,832,617,112,953 | HK$311,189,736,193,870 | HK$322,588,432,061,238 | HK$311,640,579,748,734 | HK$106 | - |
Apr-30 2022 | HK$311,640,579,748,734 | HK$310,865,395,282,026 | HK$329,814,630,128,419 | HK$323,150,809,385,241 | HK$56 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 296 dias, a partir do dia 14-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81179 HKD.