Cap Mercado £2.02T
2.75%
Volume 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-14 2022 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | - | - |
May-13 2022 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | - | - |
May-12 2022 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | - | - |
May-11 2022 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | - | - |
May-10 2022 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | - | - |
May-09 2022 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | £30,091,344,737,289 | - | - |
May-08 2022 | £30,091,344,737,289 | £30,091,344,737,289 | £30,116,394,604,315 | £30,116,394,604,315 | - | - |
May-07 2022 | £30,116,394,604,315 | £29,684,859,895,930 | £31,365,938,773,270 | £31,235,485,662,714 | £30 | - |
May-06 2022 | £31,235,523,864,166 | £30,646,888,457,705 | £31,630,457,678,532 | £31,242,474,787,701 | £39 | - |
May-05 2022 | £31,242,474,787,701 | £30,746,723,088,425 | £34,065,170,894,113 | £33,136,912,932,748 | £8 | - |
May-04 2022 | £33,136,912,932,748 | £31,575,465,122,196 | £33,341,358,878,018 | £31,612,338,783,805 | £8 | - |
May-03 2022 | £31,612,338,783,805 | £31,345,247,726,915 | £32,620,880,419,524 | £32,294,721,205,758 | £112 | - |
May-02 2022 | £32,294,721,205,758 | £31,790,926,829,002 | £32,960,096,756,114 | £32,645,555,290,730 | £117 | - |
May-01 2022 | £32,645,555,290,730 | £31,664,367,015,552 | £32,824,214,039,614 | £31,710,241,522,733 | £11 | - |
Apr-30 2022 | £31,710,241,522,733 | £31,631,364,482,125 | £33,559,498,533,649 | £32,881,437,398,604 | £6 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 296 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79487 GBP.