Cap Mercado CN¥18.12T
3.56%
Volume 24h CN¥679.75B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-14 2022 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | - | - |
May-13 2022 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | - | - |
May-12 2022 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | - | - |
May-11 2022 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | - | - |
May-10 2022 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | - | - |
May-09 2022 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | - | - |
May-08 2022 | CN¥267,735,626,436,442 | CN¥267,735,626,436,442 | CN¥267,958,505,869,008 | CN¥267,958,505,869,008 | - | - |
May-07 2022 | CN¥267,958,505,869,008 | CN¥264,118,956,108,529 | CN¥279,076,237,354,787 | CN¥277,915,539,965,547 | CN¥263 | - |
May-06 2022 | CN¥277,915,879,860,285 | CN¥272,678,537,672,107 | CN¥281,429,775,736,767 | CN¥277,977,725,214,264 | CN¥349 | - |
May-05 2022 | CN¥277,977,725,214,264 | CN¥273,566,809,287,395 | CN¥303,092,465,578,573 | CN¥294,833,355,560,381 | CN¥75 | - |
May-04 2022 | CN¥294,833,355,560,381 | CN¥280,940,483,328,985 | CN¥296,652,398,999,852 | CN¥281,268,564,143,450 | CN¥74 | - |
May-03 2022 | CN¥281,268,564,143,450 | CN¥278,892,140,223,008 | CN¥290,241,992,515,763 | CN¥287,340,013,817,965 | CN¥996 | - |
May-02 2022 | CN¥287,340,013,817,965 | CN¥282,857,538,733,067 | CN¥293,260,146,046,863 | CN¥290,461,535,449,358 | CN¥1,038 | - |
May-01 2022 | CN¥290,461,535,449,358 | CN¥281,731,481,681,396 | CN¥292,051,139,120,060 | CN¥282,139,646,887,202 | CN¥96 | - |
Apr-30 2022 | CN¥282,139,646,887,202 | CN¥281,437,843,958,053 | CN¥298,593,281,265,526 | CN¥292,560,279,937,792 | CN¥51 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 296 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0723 CNY.