Cap Mercado RM11.82T
1.43%
Volume 24h RM455.32B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-14 2022 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | - | - |
May-13 2022 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | - | - |
May-12 2022 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | - | - |
May-11 2022 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | - | - |
May-10 2022 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | - | - |
May-09 2022 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,498,674,087,410 | - | - |
May-08 2022 | RM179,498,674,087,410 | RM179,498,674,087,410 | RM179,648,099,709,840 | RM179,648,099,709,840 | - | - |
May-07 2022 | RM179,648,099,709,840 | RM177,073,940,640,045 | RM187,101,788,586,135 | RM186,323,619,295,935 | RM177 | - |
May-06 2022 | RM186,323,847,172,425 | RM182,812,562,585,340 | RM188,679,677,284,035 | RM186,365,310,309,720 | RM234 | - |
May-05 2022 | RM186,365,310,309,720 | RM183,408,088,773,974 | RM203,203,049,296,665 | RM197,665,873,250,505 | RM51 | - |
May-04 2022 | RM197,665,873,250,505 | RM188,351,639,735,925 | RM198,885,419,150,460 | RM188,571,595,787,250 | RM50 | - |
May-03 2022 | RM188,571,595,787,250 | RM186,978,363,879,840 | RM194,587,674,096,615 | RM192,642,093,168,825 | RM668 | - |
May-02 2022 | RM192,642,093,168,825 | RM189,636,896,045,535 | RM196,611,142,412,115 | RM194,734,862,821,590 | RM696 | - |
May-01 2022 | RM194,734,862,821,590 | RM188,881,950,764,580 | RM195,800,584,836,300 | RM189,155,597,997,210 | RM64 | - |
Apr-30 2022 | RM189,155,597,997,210 | RM188,685,086,482,065 | RM200,186,649,763,230 | RM196,141,929,404,160 | RM34 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 296 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7415 MYR.