Cap Mercado €2.34T
2.07%
Volume 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-14 2022 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | - | - |
May-13 2022 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | - | - |
May-12 2022 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | - | - |
May-11 2022 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | - | - |
May-10 2022 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | - | - |
May-09 2022 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | €35,177,424,430,138 | - | - |
May-08 2022 | €35,177,424,430,138 | €35,177,424,430,138 | €35,206,708,259,491 | €35,206,708,259,491 | - | - |
May-07 2022 | €35,206,708,259,491 | €34,702,234,972,380 | €36,667,452,070,021 | €36,514,949,598,685 | €35 | - |
May-06 2022 | €36,514,994,256,999 | €35,826,866,899,831 | €36,976,680,317,593 | €36,523,120,035,009 | €46 | - |
May-05 2022 | €36,523,120,035,009 | €35,943,575,714,552 | €39,822,912,046,282 | €38,737,758,671,693 | €10 | - |
May-04 2022 | €38,737,758,671,693 | €36,912,392,845,179 | €38,976,760,346,512 | €36,955,498,942,830 | €10 | - |
May-03 2022 | €36,955,498,942,830 | €36,643,263,795,091 | €38,134,505,646,748 | €37,753,218,562,551 | €131 | - |
May-02 2022 | €37,753,218,562,551 | €37,164,272,180,413 | €38,531,056,786,288 | €38,163,351,097,981 | €136 | - |
May-01 2022 | €38,163,351,097,981 | €37,016,321,056,514 | €38,372,206,989,684 | €37,069,949,334,802 | €13 | - |
Apr-30 2022 | €37,069,949,334,802 | €36,977,740,390,354 | €39,231,770,261,096 | €38,439,102,318,028 | €7 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 296 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92922 EUR.