Cap Mercado €2.34T 2.07%
Volume 24h €93.72B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Moedas 26.976 +10
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-14 2022 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 - -
May-13 2022 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 - -
May-12 2022 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 - -
May-11 2022 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 - -
May-10 2022 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 - -
May-09 2022 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 €35,177,424,430,138 - -
May-08 2022 €35,177,424,430,138 €35,177,424,430,138 €35,206,708,259,491 €35,206,708,259,491 - -
May-07 2022 €35,206,708,259,491 €34,702,234,972,380 €36,667,452,070,021 €36,514,949,598,685 €35 -
May-06 2022 €36,514,994,256,999 €35,826,866,899,831 €36,976,680,317,593 €36,523,120,035,009 €46 -
May-05 2022 €36,523,120,035,009 €35,943,575,714,552 €39,822,912,046,282 €38,737,758,671,693 €10 -
May-04 2022 €38,737,758,671,693 €36,912,392,845,179 €38,976,760,346,512 €36,955,498,942,830 €10 -
May-03 2022 €36,955,498,942,830 €36,643,263,795,091 €38,134,505,646,748 €37,753,218,562,551 €131 -
May-02 2022 €37,753,218,562,551 €37,164,272,180,413 €38,531,056,786,288 €38,163,351,097,981 €136 -
May-01 2022 €38,163,351,097,981 €37,016,321,056,514 €38,372,206,989,684 €37,069,949,334,802 €13 -
Apr-30 2022 €37,069,949,334,802 €36,977,740,390,354 €39,231,770,261,096 €38,439,102,318,028 €7 -

Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 296 dias, a partir do dia 15-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92922 EUR.