Cap Mercado zł10.25T
2.49%
Volume 24h zł396.67B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-14 2022 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | - | - |
May-13 2022 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | - | - |
May-12 2022 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | - | - |
May-11 2022 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | - | - |
May-10 2022 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | - | - |
May-09 2022 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,041,415,133,733 | - | - |
May-08 2022 | zł152,041,415,133,733 | zł152,041,415,133,733 | zł152,167,983,662,481 | zł152,167,983,662,481 | - | - |
May-07 2022 | zł152,167,983,662,481 | zł149,987,584,337,858 | zł158,481,508,876,414 | zł157,822,373,310,666 | zł150 | - |
May-06 2022 | zł157,822,566,329,719 | zł154,848,390,167,851 | zł159,818,033,682,360 | zł157,857,687,001,792 | zł198 | - |
May-05 2022 | zł157,857,687,001,792 | zł155,352,820,882,616 | zł172,119,818,330,857 | zł167,429,643,953,898 | zł43 | - |
May-04 2022 | zł167,429,643,953,898 | zł159,540,174,844,209 | zł168,462,640,355,640 | zł159,726,485,018,815 | zł42 | - |
May-03 2022 | zł159,726,485,018,815 | zł158,376,963,998,281 | zł164,822,305,722,570 | zł163,174,333,229,055 | zł566 | - |
May-02 2022 | zł163,174,333,229,055 | zł160,628,830,173,370 | zł166,536,251,453,540 | zł164,946,979,523,926 | zł589 | - |
May-01 2022 | zł164,946,979,523,926 | zł159,989,366,124,689 | zł165,849,681,920,362 | zł160,221,154,535,985 | zł55 | - |
Apr-30 2022 | zł160,221,154,535,985 | zł159,822,615,455,053 | zł169,564,826,456,940 | zł166,138,812,251,878 | zł29 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 296 dias, a partir do dia 14-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01621 PLN.