Cap Mercado NZ$4.15T
1.72%
Volume 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | - | - |
May-13 2022 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | - | - |
May-12 2022 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | - | - |
May-11 2022 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | - | - |
May-10 2022 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | - | - |
May-09 2022 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | - | - |
May-08 2022 | NZ$63,084,045,244,285 | NZ$63,084,045,244,285 | NZ$63,136,560,243,484 | NZ$63,136,560,243,484 | - | - |
May-07 2022 | NZ$63,136,560,243,484 | NZ$62,231,882,991,407 | NZ$65,756,127,483,742 | NZ$65,482,643,197,798 | NZ$62 | - |
May-06 2022 | NZ$65,482,723,284,021 | NZ$64,248,697,256,344 | NZ$66,310,669,752,730 | NZ$65,497,295,327,198 | NZ$82 | - |
May-05 2022 | NZ$65,497,295,327,198 | NZ$64,457,992,401,386 | NZ$71,414,847,049,873 | NZ$69,468,830,089,038 | NZ$18 | - |
May-04 2022 | NZ$69,468,830,089,038 | NZ$66,195,382,352,240 | NZ$69,897,434,306,431 | NZ$66,272,684,970,570 | NZ$17 | - |
May-03 2022 | NZ$66,272,684,970,570 | NZ$65,712,750,395,884 | NZ$68,387,010,094,087 | NZ$67,703,243,955,428 | NZ$235 | - |
May-02 2022 | NZ$67,703,243,955,428 | NZ$66,647,080,213,510 | NZ$69,098,149,423,747 | NZ$68,438,738,945,194 | NZ$245 | - |
May-01 2022 | NZ$68,438,738,945,194 | NZ$66,381,757,906,797 | NZ$68,813,282,412,636 | NZ$66,477,930,062,341 | NZ$23 | - |
Apr-30 2022 | NZ$66,477,930,062,341 | NZ$66,312,570,792,361 | NZ$70,354,746,268,575 | NZ$68,933,246,508,595 | NZ$12 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 296 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66638 NZD.