Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 - -
May-13 2022 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 - -
May-12 2022 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 - -
May-11 2022 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 - -
May-10 2022 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 - -
May-09 2022 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 - -
May-08 2022 NZ$0.00000000006298486006531 NZ$0.00000000006298486006531 NZ$0.000000000063037292496729 NZ$0.000000000063037292496729 - -
May-07 2022 NZ$0.000000000063037292496729 NZ$0.000000000062134037641944 NZ$0.000000000065652741068874 NZ$0.000000000065379686774186 NZ$62 -
May-06 2022 NZ$0.000000000065379766734492 NZ$0.000000000064147680929449 NZ$0.00000000006620641144745 NZ$0.000000000065394315866476 NZ$82 -
May-05 2022 NZ$0.000000000065394315866476 NZ$0.000000000064356647005923 NZ$0.000000000071302563597557 NZ$0.000000000069359606301647 NZ$18 -
May-04 2022 NZ$0.000000000069359606301647 NZ$0.000000000066091305309932 NZ$0.000000000069787536637302 NZ$0.00000000006616848638764 NZ$17 -
May-03 2022 NZ$0.00000000006616848638764 NZ$0.000000000065609432181529 NZ$0.000000000068279487220285 NZ$0.000000000067596796146907 NZ$234 -
May-02 2022 NZ$0.000000000067596796146907 NZ$0.00000000006654229298001 NZ$0.000000000068989508446605 NZ$0.000000000068331134739649 NZ$244 -
May-01 2022 NZ$0.000000000068331134739649 NZ$0.000000000066277387831715 NZ$0.000000000068705089323471 NZ$0.000000000066373408778622 NZ$23 -
Apr-30 2022 NZ$0.000000000066373408778622 NZ$0.000000000066208309498133 NZ$0.000000000070244129581371 NZ$0.00000000006882486480343 NZ$12 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.