Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 - -
May-13 2022 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 - -
May-12 2022 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 - -
May-11 2022 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 - -
May-10 2022 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 - -
May-09 2022 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295749760956041 - -
May-08 2022 HK$0.000000000295749760956041 HK$0.000000000295749760956041 HK$0.000000000295995961059407 HK$0.000000000295995961059407 - -
May-07 2022 HK$0.000000000295995961059407 HK$0.000000000291754665498729 HK$0.000000000308276980485387 HK$0.000000000306994835184147 HK$291 -
May-06 2022 HK$0.000000000306995210643285 HK$0.000000000301209866642507 HK$0.000000000310876777991367 HK$0.000000000307063527097464 HK$386 -
May-05 2022 HK$0.000000000307063527097464 HK$0.000000000302191081288395 HK$0.000000000334806112415973 HK$0.00000000032568282222818 HK$83 -
May-04 2022 HK$0.00000000032568282222818 HK$0.000000000310336289171984 HK$0.000000000327692198677451 HK$0.00000000031069869825345 HK$82 -
May-03 2022 HK$0.00000000031069869825345 HK$0.000000000308073620613408 HK$0.000000000320611048475163 HK$0.000000000317405425384965 HK$1,100 -
May-02 2022 HK$0.000000000317405425384965 HK$0.000000000312453932927667 HK$0.000000000323945002186263 HK$0.000000000320853562969757 HK$1,147 -
May-01 2022 HK$0.000000000320853562969757 HK$0.000000000311210052506196 HK$0.000000000322609492548059 HK$0.000000000311660925494802 HK$106 -
Apr-30 2022 HK$0.000000000311660925494802 HK$0.000000000310885690419453 HK$0.000000000329836162384326 HK$0.000000000323171906587391 HK$56 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.