Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 - -
May-13 2022 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 - -
May-12 2022 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 - -
May-11 2022 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 - -
May-10 2022 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 - -
May-09 2022 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051756113524961 - -
May-08 2022 CA$0.000000000051756113524961 CA$0.000000000051756113524961 CA$0.000000000051799198464264 CA$0.000000000051799198464264 - -
May-07 2022 CA$0.000000000051799198464264 CA$0.000000000051056973098394 CA$0.000000000053948372933783 CA$0.000000000053723997916363 CA$51 -
May-06 2022 CA$0.000000000053724063621592 CA$0.000000000052711630272814 CA$0.000000000054403336665373 CA$0.000000000053736018979212 CA$68 -
May-05 2022 CA$0.000000000053736018979212 CA$0.000000000052883342521847 CA$0.000000000058590962532096 CA$0.00000000005699438966876 CA$15 -
May-04 2022 CA$0.00000000005699438966876 CA$0.000000000054308751294942 CA$0.000000000057346029904366 CA$0.000000000054372172768225 CA$14 -
May-03 2022 CA$0.000000000054372172768225 CA$0.000000000053912785021264 CA$0.000000000056106830884991 CA$0.000000000055545847870032 CA$193 -
May-02 2022 CA$0.000000000055545847870032 CA$0.000000000054679338274523 CA$0.000000000056690271717541 CA$0.000000000056149270843939 CA$201 -
May-01 2022 CA$0.000000000056149270843939 CA$0.000000000054461659598818 CA$0.00000000005645655795823 CA$0.000000000054540562227541 CA$19 -
Apr-30 2022 CA$0.000000000054540562227541 CA$0.000000000054404896337436 CA$0.000000000057721222866983 CA$0.000000000056554980235136 CA$10 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.