Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
TeslaSafe TESLASAFE

TeslaSafe (TESLASAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 - -
May-13 2022 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 - -
May-12 2022 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 - -
May-11 2022 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 - -
May-10 2022 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 - -
May-09 2022 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034257122254231 - -
May-08 2022 CHF0.000000000034257122254231 CHF0.000000000034257122254231 CHF0.000000000034285639968033 CHF0.000000000034285639968033 - -
May-07 2022 CHF0.000000000034285639968033 CHF0.000000000033794364573359 CHF0.000000000035708168197717 CHF0.000000000035559655454409 CHF34 -
May-06 2022 CHF0.000000000035559698944384 CHF0.000000000034889574187303 CHF0.000000000036009306500283 CHF0.000000000035567612138008 CHF45 -
May-05 2022 CHF0.000000000035567612138008 CHF0.000000000035003229697871 CHF0.000000000038781075891394 CHF0.000000000037724312003187 CHF10 -
May-04 2022 CHF0.000000000037724312003187 CHF0.000000000035946700899174 CHF0.000000000037957060981428 CHF0.000000000035988679266865 CHF9 -
May-03 2022 CHF0.000000000035988679266865 CHF0.000000000035684612729833 CHF0.000000000037136841119217 CHF0.00000000003676552916364 CHF127 -
May-02 2022 CHF0.00000000003676552916364 CHF0.000000000036191990635993 CHF0.000000000037523017796087 CHF0.000000000037164931923628 CHF133 -
May-01 2022 CHF0.000000000037164931923628 CHF0.000000000036047910169013 CHF0.000000000037368323784502 CHF0.000000000036100135438923 CHF12 -
Apr-30 2022 CHF0.000000000036100135438923 CHF0.00000000003601033883971 CHF0.000000000038205399396234 CHF0.000000000037433469015526 CHF7 -

Historical and market price analysis of TeslaSafe (TESLASAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.