Cap Mercado R$12.90T
2.75%
Volume 24h R$554.21B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-14 2022 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | - | - |
May-13 2022 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | - | - |
May-12 2022 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | - | - |
May-11 2022 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | - | - |
May-10 2022 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | - | - |
May-09 2022 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,033,106,438,004 | - | - |
May-08 2022 | R$192,033,106,438,004 | R$192,033,106,438,004 | R$192,192,966,484,896 | R$192,192,966,484,896 | - | - |
May-07 2022 | R$192,192,966,484,896 | R$189,439,053,314,498 | R$200,167,148,113,894 | R$199,334,639,089,014 | R$189 | - |
May-06 2022 | R$199,334,882,878,170 | R$195,578,404,507,096 | R$201,855,221,130,654 | R$199,379,241,395,568 | R$251 | - |
May-05 2022 | R$199,379,241,395,568 | R$196,215,516,421,990 | R$217,392,763,442,426 | R$211,468,925,160,922 | R$54 | - |
May-04 2022 | R$211,468,925,160,922 | R$201,504,276,647,570 | R$212,773,632,222,424 | R$201,739,592,278,900 | R$53 | - |
May-03 2022 | R$201,739,592,278,900 | R$200,035,104,632,896 | R$208,175,774,675,206 | R$206,094,333,398,330 | R$714 | - |
May-02 2022 | R$206,094,333,398,330 | R$202,879,282,691,254 | R$210,340,542,233,406 | R$208,333,241,621,596 | R$745 | - |
May-01 2022 | R$208,333,241,621,596 | R$202,071,619,413,352 | R$209,473,383,241,720 | R$202,364,375,493,124 | R$69 | - |
Apr-30 2022 | R$202,364,375,493,124 | R$201,861,008,054,186 | R$214,165,728,058,412 | R$209,838,563,976,704 | R$37 | - |
Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 296 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0726 BRL.