Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.0087279 HK$0.00855243 HK$0.00884422 HK$0.00863048 - -
Jan-06 2021 HK$0.00863946 HK$0.00785464 HK$0.00864345 HK$0.00796674 - -
Jan-05 2021 HK$0.00796565 HK$0.00708294 HK$0.00807112 HK$0.00749324 - -
Jan-04 2021 HK$0.0074923 HK$0.0067317 HK$0.00783737 HK$0.00767363 - -
Jan-03 2021 HK$0.00769409 HK$0.00751207 HK$0.00811119 HK$0.00753144 - -
Jan-02 2021 HK$0.00751894 HK$0.0068181 HK$0.0077705 HK$0.00688443 - -
Jan-01 2021 HK$0.00688248 HK$0.00675068 HK$0.00693747 HK$0.00679927 - -
Dec-31 2020 HK$0.0067992 HK$0.00660967 HK$0.00685412 HK$0.00675943 - -
Dec-30 2020 HK$0.00675771 HK$0.00641288 HK$0.00678076 HK$0.00641288 - -
Dec-29 2020 HK$0.00641311 HK$0.00609062 HK$0.00641483 HK$0.0063478 - -
Dec-28 2020 HK$0.00634772 HK$0.00614226 HK$0.00641913 HK$0.00615921 - -
Dec-27 2020 HK$0.00616687 HK$0.00607546 HK$0.00663006 HK$0.00619734 - -
Dec-26 2020 HK$0.00619531 HK$0.00574735 HK$0.00626187 HK$0.00578063 - -
Dec-25 2020 HK$0.00578235 HK$0.00549915 HK$0.00579125 HK$0.00556212 - -
Dec-24 2020 HK$0.0055686 HK$0.00364342 HK$0.012828 HK$0.00907929 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.