Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00169145 AU$0.00165744 AU$0.00171399 AU$0.00167257 - -
Jan-06 2021 AU$0.00167431 AU$0.00152221 AU$0.00167508 AU$0.00154394 - -
Jan-05 2021 AU$0.00154373 AU$0.00137266 AU$0.00156416 AU$0.00145217 - -
Jan-04 2021 AU$0.00145199 AU$0.00130459 AU$0.00151886 AU$0.00148713 - -
Jan-03 2021 AU$0.0014911 AU$0.00145582 AU$0.00157193 AU$0.00145958 - -
Jan-02 2021 AU$0.00145715 AU$0.00132133 AU$0.00150591 AU$0.00133419 - -
Jan-01 2021 AU$0.00133381 AU$0.00130827 AU$0.00134447 AU$0.00131768 - -
Dec-31 2020 AU$0.00131767 AU$0.00128094 AU$0.00132831 AU$0.00130996 - -
Dec-30 2020 AU$0.00130963 AU$0.0012428 AU$0.0013141 AU$0.0012428 - -
Dec-29 2020 AU$0.00124285 AU$0.00118035 AU$0.00124318 AU$0.00123019 - -
Dec-28 2020 AU$0.00123017 AU$0.00119036 AU$0.00124401 AU$0.00119364 - -
Dec-27 2020 AU$0.00119512 AU$0.00117741 AU$0.00128489 AU$0.00120103 - -
Dec-26 2020 AU$0.00120064 AU$0.00111382 AU$0.00121353 AU$0.00112027 - -
Dec-25 2020 AU$0.0011206 AU$0.00106572 AU$0.00112233 AU$0.00107792 - -
Dec-24 2020 AU$0.00107918 AU$0.00070608 AU$0.00248617 AU$0.00175955 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1273 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.