Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00185875 NZ$0.00182138 NZ$0.00188352 NZ$0.001838 - -
Jan-06 2021 NZ$0.00183991 NZ$0.00167277 NZ$0.00184076 NZ$0.00169665 - -
Jan-05 2021 NZ$0.00169641 NZ$0.00150843 NZ$0.00171888 NZ$0.00159581 - -
Jan-04 2021 NZ$0.00159561 NZ$0.00143362 NZ$0.0016691 NZ$0.00163422 - -
Jan-03 2021 NZ$0.00163858 NZ$0.00159982 NZ$0.00172741 NZ$0.00160394 - -
Jan-02 2021 NZ$0.00160128 NZ$0.00145202 NZ$0.00165485 NZ$0.00146615 - -
Jan-01 2021 NZ$0.00146573 NZ$0.00143767 NZ$0.00147745 NZ$0.00144802 - -
Dec-31 2020 NZ$0.001448 NZ$0.00140764 NZ$0.00145969 NZ$0.00143953 - -
Dec-30 2020 NZ$0.00143916 NZ$0.00136573 NZ$0.00144407 NZ$0.00136573 - -
Dec-29 2020 NZ$0.00136578 NZ$0.0012971 NZ$0.00136614 NZ$0.00135187 - -
Dec-28 2020 NZ$0.00135185 NZ$0.00130809 NZ$0.00136706 NZ$0.0013117 - -
Dec-27 2020 NZ$0.00131333 NZ$0.00129387 NZ$0.00141198 NZ$0.00131982 - -
Dec-26 2020 NZ$0.00131939 NZ$0.00122399 NZ$0.00133357 NZ$0.00123108 - -
Dec-25 2020 NZ$0.00123144 NZ$0.00117113 NZ$0.00123334 NZ$0.00118454 - -
Dec-24 2020 NZ$0.00118592 NZ$0.00077592 NZ$0.00273207 NZ$0.00193358 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1273 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.