Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.122271 Tk0.119813 Tk0.1239 Tk0.120906 - -
Jan-06 2021 Tk0.121032 Tk0.110037 Tk0.121088 Tk0.111608 - -
Jan-05 2021 Tk0.111592 Tk0.099226 Tk0.11307 Tk0.104974 - -
Jan-04 2021 Tk0.104961 Tk0.094306 Tk0.109795 Tk0.107501 - -
Jan-03 2021 Tk0.107788 Tk0.105238 Tk0.113631 Tk0.105509 - -
Jan-02 2021 Tk0.105334 Tk0.095516 Tk0.108858 Tk0.096445 - -
Jan-01 2021 Tk0.096418 Tk0.094572 Tk0.097188 Tk0.095252 - -
Dec-31 2020 Tk0.095251 Tk0.092596 Tk0.096021 Tk0.094694 - -
Dec-30 2020 Tk0.09467 Tk0.089839 Tk0.094993 Tk0.089839 - -
Dec-29 2020 Tk0.089842 Tk0.085325 Tk0.089867 Tk0.088928 - -
Dec-28 2020 Tk0.088926 Tk0.086048 Tk0.089927 Tk0.086286 - -
Dec-27 2020 Tk0.086393 Tk0.085112 Tk0.092882 Tk0.08682 - -
Dec-26 2020 Tk0.086791 Tk0.080516 Tk0.087724 Tk0.080982 - -
Dec-25 2020 Tk0.081006 Tk0.077039 Tk0.081131 Tk0.077921 - -
Dec-24 2020 Tk0.078012 Tk0.051041 Tk0.179719 Tk0.127194 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.