Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00152737 CA$0.00149667 CA$0.00154773 CA$0.00151033 - -
Jan-06 2021 CA$0.0015119 CA$0.00137455 CA$0.0015126 CA$0.00139417 - -
Jan-05 2021 CA$0.00139398 CA$0.00123951 CA$0.00141244 CA$0.00131131 - -
Jan-04 2021 CA$0.00131115 CA$0.00117804 CA$0.00137153 CA$0.00134288 - -
Jan-03 2021 CA$0.00134646 CA$0.00131461 CA$0.00141945 CA$0.001318 - -
Jan-02 2021 CA$0.00131581 CA$0.00119316 CA$0.00135983 CA$0.00120477 - -
Jan-01 2021 CA$0.00120443 CA$0.00118136 CA$0.00121405 CA$0.00118987 - -
Dec-31 2020 CA$0.00118985 CA$0.00115669 CA$0.00119946 CA$0.00118289 - -
Dec-30 2020 CA$0.00118259 CA$0.00112225 CA$0.00118663 CA$0.00112225 - -
Dec-29 2020 CA$0.00112229 CA$0.00106585 CA$0.00112259 CA$0.00111086 - -
Dec-28 2020 CA$0.00111085 CA$0.00107489 CA$0.00112334 CA$0.00107786 - -
Dec-27 2020 CA$0.0010792 CA$0.0010632 CA$0.00116025 CA$0.00108453 - -
Dec-26 2020 CA$0.00108417 CA$0.00100578 CA$0.00109582 CA$0.0010116 - -
Dec-25 2020 CA$0.0010119 CA$0.00096235 CA$0.00101346 CA$0.00097336 - -
Dec-24 2020 CA$0.0009745 CA$0.00063759 CA$0.00224501 CA$0.00158887 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1273 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.