Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.018958 MX$0.018577 MX$0.019211 MX$0.018747 - -
Jan-06 2021 MX$0.018766 MX$0.017061 MX$0.018775 MX$0.017305 - -
Jan-05 2021 MX$0.017303 MX$0.015385 MX$0.017532 MX$0.016276 - -
Jan-04 2021 MX$0.016274 MX$0.014622 MX$0.017024 MX$0.016668 - -
Jan-03 2021 MX$0.016713 MX$0.016317 MX$0.017619 MX$0.016359 - -
Jan-02 2021 MX$0.016332 MX$0.01481 MX$0.016879 MX$0.014954 - -
Jan-01 2021 MX$0.01495 MX$0.014663 MX$0.015069 MX$0.014769 - -
Dec-31 2020 MX$0.014769 MX$0.014357 MX$0.014888 MX$0.014682 - -
Dec-30 2020 MX$0.014679 MX$0.01393 MX$0.014729 MX$0.01393 - -
Dec-29 2020 MX$0.01393 MX$0.01323 MX$0.013934 MX$0.013788 - -
Dec-28 2020 MX$0.013788 MX$0.013342 MX$0.013943 MX$0.013379 - -
Dec-27 2020 MX$0.013395 MX$0.013197 MX$0.014401 MX$0.013461 - -
Dec-26 2020 MX$0.013457 MX$0.012484 MX$0.013602 MX$0.012556 - -
Dec-25 2020 MX$0.01256 MX$0.011945 MX$0.012579 MX$0.012082 - -
Dec-24 2020 MX$0.012096 MX$0.00791429 MX$0.027866 MX$0.019722 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.