Market Cap RM11.76T 2.69%
Volume 24h RM538.60B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.00529552 RM0.00518906 RM0.0053661 RM0.00523642 - -
Jan-06 2021 RM0.00524187 RM0.00476569 RM0.00524428 RM0.0048337 - -
Jan-05 2021 RM0.00483304 RM0.00429747 RM0.00489703 RM0.00454641 - -
Jan-04 2021 RM0.00454584 RM0.00408436 RM0.00475521 RM0.00465586 - -
Jan-03 2021 RM0.00466828 RM0.00455784 RM0.00492135 RM0.00456959 - -
Jan-02 2021 RM0.00456201 RM0.00413678 RM0.00471464 RM0.00417703 - -
Jan-01 2021 RM0.00417584 RM0.00409588 RM0.00420921 RM0.00412536 - -
Dec-31 2020 RM0.00412531 RM0.00401032 RM0.00415863 RM0.00410119 - -
Dec-30 2020 RM0.00410014 RM0.00389092 RM0.00411413 RM0.00389092 - -
Dec-29 2020 RM0.00389106 RM0.00369539 RM0.0038921 RM0.00385143 - -
Dec-28 2020 RM0.00385139 RM0.00372673 RM0.00389471 RM0.00373701 - -
Dec-27 2020 RM0.00374166 RM0.0036862 RM0.00402269 RM0.00376014 - -
Dec-26 2020 RM0.00375891 RM0.00348712 RM0.00379929 RM0.00350731 - -
Dec-25 2020 RM0.00350835 RM0.00333653 RM0.00351376 RM0.00337473 - -
Dec-24 2020 RM0.00337867 RM0.00221059 RM0.0077836 RM0.00550873 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.