Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$1.0527 CL$1.0315 CL$1.0667 CL$1.0409 - -
Jan-06 2021 CL$1.0420 CL$0.947391 CL$1.0425 CL$0.960913 - -
Jan-05 2021 CL$0.960781 CL$0.854312 CL$0.973502 CL$0.903801 - -
Jan-04 2021 CL$0.903688 CL$0.811947 CL$0.945309 CL$0.925558 - -
Jan-03 2021 CL$0.928027 CL$0.906072 CL$0.978336 CL$0.908409 - -
Jan-02 2021 CL$0.906901 CL$0.822369 CL$0.937243 CL$0.830369 - -
Jan-01 2021 CL$0.830133 CL$0.814237 CL$0.836767 CL$0.820098 - -
Dec-31 2020 CL$0.820088 CL$0.797229 CL$0.826713 CL$0.815292 - -
Dec-30 2020 CL$0.815085 CL$0.773492 CL$0.817865 CL$0.773492 - -
Dec-29 2020 CL$0.773521 CL$0.734623 CL$0.773728 CL$0.765643 - -
Dec-28 2020 CL$0.765634 CL$0.740852 CL$0.774246 CL$0.742896 - -
Dec-27 2020 CL$0.74382 CL$0.732795 CL$0.799688 CL$0.747495 - -
Dec-26 2020 CL$0.74725 CL$0.693219 CL$0.755278 CL$0.697233 - -
Dec-25 2020 CL$0.697441 CL$0.663283 CL$0.698515 CL$0.670878 - -
Dec-24 2020 CL$0.67166 CL$0.439453 CL$1.5473 CL$1.0951 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1273 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.