Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00101096 CHF0.00099064 CHF0.00102443 CHF0.00099968 - -
Jan-06 2021 CHF0.00100072 CHF0.00090981 CHF0.00100118 CHF0.0009228 - -
Jan-05 2021 CHF0.00092267 CHF0.00082042 CHF0.00093488 CHF0.00086795 - -
Jan-04 2021 CHF0.00086784 CHF0.00077974 CHF0.00090781 CHF0.00088884 - -
Jan-03 2021 CHF0.00089121 CHF0.00087013 CHF0.00093953 CHF0.00087237 - -
Jan-02 2021 CHF0.00087093 CHF0.00078975 CHF0.00090006 CHF0.00079743 - -
Jan-01 2021 CHF0.0007972 CHF0.00078194 CHF0.00080357 CHF0.00078757 - -
Dec-31 2020 CHF0.00078756 CHF0.0007656 CHF0.00079392 CHF0.00078295 - -
Dec-30 2020 CHF0.00078275 CHF0.00074281 CHF0.00078542 CHF0.00074281 - -
Dec-29 2020 CHF0.00074284 CHF0.00070548 CHF0.00074303 CHF0.00073527 - -
Dec-28 2020 CHF0.00073526 CHF0.00071146 CHF0.00074353 CHF0.00071343 - -
Dec-27 2020 CHF0.00071431 CHF0.00070373 CHF0.00076796 CHF0.00071784 - -
Dec-26 2020 CHF0.00071761 CHF0.00066572 CHF0.00072532 CHF0.00066957 - -
Dec-25 2020 CHF0.00066977 CHF0.00063697 CHF0.0006708 CHF0.00064426 - -
Dec-24 2020 CHF0.00064501 CHF0.00042202 CHF0.00148596 CHF0.00105166 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.