Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.020678 R0.020262 R0.020953 R0.020447 - -
Jan-06 2021 R0.020468 R0.018609 R0.020478 R0.018874 - -
Jan-05 2021 R0.018872 R0.016781 R0.019122 R0.017753 - -
Jan-04 2021 R0.01775 R0.015948 R0.018568 R0.01818 - -
Jan-03 2021 R0.018229 R0.017797 R0.019217 R0.017843 - -
Jan-02 2021 R0.017814 R0.016153 R0.01841 R0.01631 - -
Jan-01 2021 R0.016306 R0.015993 R0.016436 R0.016108 - -
Dec-31 2020 R0.016108 R0.015659 R0.016238 R0.016014 - -
Dec-30 2020 R0.01601 R0.015193 R0.016065 R0.015193 - -
Dec-29 2020 R0.015194 R0.01443 R0.015198 R0.015039 - -
Dec-28 2020 R0.015039 R0.014552 R0.015208 R0.014592 - -
Dec-27 2020 R0.01461 R0.014394 R0.015708 R0.014682 - -
Dec-26 2020 R0.014678 R0.013616 R0.014835 R0.013695 - -
Dec-25 2020 R0.013699 R0.013028 R0.01372 R0.013177 - -
Dec-24 2020 R0.013193 R0.00863207 R0.030393 R0.02151 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1273 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.