Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0.981172 AR$0.961446 AR$0.9942 AR$0.97022 - -
Jan-06 2021 AR$0.97123 AR$0.883002 AR$0.971678 AR$0.895605 - -
Jan-05 2021 AR$0.895482 AR$0.796249 AR$0.907338 AR$0.842374 - -
Jan-04 2021 AR$0.842269 AR$0.756763 AR$0.881061 AR$0.862653 - -
Jan-03 2021 AR$0.864954 AR$0.844491 AR$0.911843 AR$0.846669 - -
Jan-02 2021 AR$0.845264 AR$0.766477 AR$0.873543 AR$0.773933 - -
Jan-01 2021 AR$0.773713 AR$0.758897 AR$0.779896 AR$0.76436 - -
Dec-31 2020 AR$0.764351 AR$0.743045 AR$0.770525 AR$0.759881 - -
Dec-30 2020 AR$0.759688 AR$0.720922 AR$0.762279 AR$0.720922 - -
Dec-29 2020 AR$0.720949 AR$0.684695 AR$0.721142 AR$0.713607 - -
Dec-28 2020 AR$0.713598 AR$0.6905 AR$0.721625 AR$0.692406 - -
Dec-27 2020 AR$0.693266 AR$0.682991 AR$0.745337 AR$0.696692 - -
Dec-26 2020 AR$0.696463 AR$0.646105 AR$0.703946 AR$0.649846 - -
Dec-25 2020 AR$0.650039 AR$0.618203 AR$0.651041 AR$0.625282 - -
Dec-24 2020 AR$0.626011 AR$0.409585 AR$1.4421 AR$1.0206 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.