Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.00808539 CN¥0.00792285 CN¥0.00819316 CN¥0.00799515 - -
Jan-06 2021 CN¥0.00800347 CN¥0.00727642 CN¥0.00800716 CN¥0.00738027 - -
Jan-05 2021 CN¥0.00737926 CN¥0.00656153 CN¥0.00747696 CN¥0.00694163 - -
Jan-04 2021 CN¥0.00694076 CN¥0.00623615 CN¥0.00726043 CN¥0.00710873 - -
Jan-03 2021 CN¥0.0071277 CN¥0.00695907 CN¥0.00751409 CN¥0.00697702 - -
Jan-02 2021 CN¥0.00696544 CN¥0.00631619 CN¥0.00719848 CN¥0.00637763 - -
Jan-01 2021 CN¥0.00637582 CN¥0.00625373 CN¥0.00642677 CN¥0.00629875 - -
Dec-31 2020 CN¥0.00629867 CN¥0.0061231 CN¥0.00634955 CN¥0.00626184 - -
Dec-30 2020 CN¥0.00626025 CN¥0.0059408 CN¥0.0062816 CN¥0.0059408 - -
Dec-29 2020 CN¥0.00594101 CN¥0.00564226 CN¥0.0059426 CN¥0.00588051 - -
Dec-28 2020 CN¥0.00588044 CN¥0.0056901 CN¥0.00594659 CN¥0.0057058 - -
Dec-27 2020 CN¥0.0057129 CN¥0.00562822 CN¥0.00614199 CN¥0.00574112 - -
Dec-26 2020 CN¥0.00573924 CN¥0.00532426 CN¥0.0058009 CN¥0.00535509 - -
Dec-25 2020 CN¥0.00535668 CN¥0.00509433 CN¥0.00536493 CN¥0.00515266 - -
Dec-24 2020 CN¥0.00515867 CN¥0.00337521 CN¥0.011884 CN¥0.00841092 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1273 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.