Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.00449141 zł0.00440111 zł0.00455127 zł0.00444127 - -
Jan-06 2021 zł0.0044459 zł0.00404202 zł0.00444795 zł0.00409972 - -
Jan-05 2021 zł0.00409915 zł0.00364491 zł0.00415343 zł0.00385605 - -
Jan-04 2021 zł0.00385557 zł0.00346416 zł0.00403314 zł0.00394888 - -
Jan-03 2021 zł0.00395941 zł0.00386574 zł0.00417405 zł0.00387571 - -
Jan-02 2021 zł0.00386927 zł0.00350862 zł0.00399873 zł0.00354275 - -
Jan-01 2021 zł0.00354175 zł0.00347392 zł0.00357005 zł0.00349893 - -
Dec-31 2020 zł0.00349889 zł0.00340136 zł0.00352715 zł0.00347843 - -
Dec-30 2020 zł0.00347754 zł0.00330009 zł0.0034894 zł0.00330009 - -
Dec-29 2020 zł0.00330021 zł0.00313425 zł0.00330109 zł0.0032666 - -
Dec-28 2020 zł0.00326656 zł0.00316083 zł0.00330331 zł0.00316955 - -
Dec-27 2020 zł0.00317349 zł0.00312646 zł0.00341185 zł0.00318917 - -
Dec-26 2020 zł0.00318813 zł0.00295761 zł0.00322238 zł0.00297473 - -
Dec-25 2020 zł0.00297562 zł0.00282988 zł0.0029802 zł0.00286229 - -
Dec-24 2020 zł0.00286562 zł0.00187491 zł0.00660167 zł0.00467224 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.