Cap Mercado HK$21.29T
-1.14%
Volumen 24h HK$1.56T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00872128 | HK$0.00854595 | HK$0.00883752 | HK$0.00862394 | - | - |
Jan-06 2021 | HK$0.00863291 | HK$0.00784869 | HK$0.0086369 | HK$0.00796071 | - | - |
Jan-05 2021 | HK$0.00795961 | HK$0.00707757 | HK$0.008065 | HK$0.00748756 | - | - |
Jan-04 2021 | HK$0.00748663 | HK$0.0067266 | HK$0.00783143 | HK$0.00766781 | - | - |
Jan-03 2021 | HK$0.00768826 | HK$0.00750638 | HK$0.00810505 | HK$0.00752574 | - | - |
Jan-02 2021 | HK$0.00751325 | HK$0.00681294 | HK$0.00776461 | HK$0.00687921 | - | - |
Jan-01 2021 | HK$0.00687726 | HK$0.00674557 | HK$0.00693222 | HK$0.00679412 | - | - |
Dec-31 2020 | HK$0.00679404 | HK$0.00660466 | HK$0.00684892 | HK$0.00675431 | - | - |
Dec-30 2020 | HK$0.00675259 | HK$0.00640802 | HK$0.00677562 | HK$0.00640802 | - | - |
Dec-29 2020 | HK$0.00640825 | HK$0.006086 | HK$0.00640997 | HK$0.00634299 | - | - |
Dec-28 2020 | HK$0.00634291 | HK$0.00613761 | HK$0.00641426 | HK$0.00615454 | - | - |
Dec-27 2020 | HK$0.0061622 | HK$0.00607086 | HK$0.00662504 | HK$0.00619264 | - | - |
Dec-26 2020 | HK$0.00619061 | HK$0.00574299 | HK$0.00625712 | HK$0.00577625 | - | - |
Dec-25 2020 | HK$0.00577797 | HK$0.00549498 | HK$0.00578686 | HK$0.0055579 | - | - |
Dec-24 2020 | HK$0.00556438 | HK$0.00364066 | HK$0.012818 | HK$0.00907241 | - | - |
Análisis de precios históricos y de mercado de TerraNova (TER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1273 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.