Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-20 2021 R0.039816 R0.038157 R0.040956 R0.040389 - -
Apr-19 2021 R0.040431 R0.00003587 R0.041571 R0.00003679 - -
Mar-21 2021 R0.033227 R0.032564 R0.033577 R0.033401 R74 -
Mar-20 2021 R0.033494 R0.033494 R0.03411 R0.03411 R92 -
Feb-24 2021 R0.030487 R0.027952 R0.030534 R0.029102 - -
Feb-23 2021 R0.0288 R0.026018 R0.032956 R0.032956 R18 -
Feb-22 2021 R0.032952 R0.029591 R0.035799 R0.035799 R111 -
Feb-21 2021 R0.035822 R0.035114 R0.036525 R0.03549 R4,567 -
Feb-20 2021 R0.035492 R0.034668 R0.037641 R0.036241 R10,170 -
Feb-19 2021 R0.036277 R0.035063 R0.036448 R0.035762 R10,836 -
Feb-18 2021 R0.035809 R0.034159 R0.035984 R0.034159 R12,130 -
Feb-17 2021 R0.03406 R0.032159 R0.034215 R0.03296 R12,130 -
Feb-16 2021 R0.032957 R0.032038 R0.033694 R0.032903 R10,817 -
Feb-15 2021 R0.032838 R0.031357 R0.033847 R0.033361 R10,706 -
Feb-14 2021 R0.033518 R0.033084 R0.034241 R0.033605 R8,746 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.