Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 51 Seconds ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-20 2021 AU$0.0032522 AU$0.0031167 AU$0.00334533 AU$0.00329899 - -
Apr-19 2021 AU$0.00330247 AU$0.00000293 AU$0.00339555 AU$0.0000030055 - -
Mar-21 2021 AU$0.00271401 AU$0.00265987 AU$0.00274263 AU$0.00272819 AU$6 -
Mar-20 2021 AU$0.00273579 AU$0.00273579 AU$0.00278616 AU$0.00278616 AU$8 -
Feb-24 2021 AU$0.00249024 AU$0.00228318 AU$0.00249408 AU$0.00237712 - -
Feb-23 2021 AU$0.00235238 AU$0.0021252 AU$0.00269184 AU$0.00269184 AU$2 -
Feb-22 2021 AU$0.00269152 AU$0.00241705 AU$0.0029241 AU$0.0029241 AU$9 -
Feb-21 2021 AU$0.00292594 AU$0.00286817 AU$0.00298341 AU$0.00289885 AU$373 -
Feb-20 2021 AU$0.002899 AU$0.00283173 AU$0.00307459 AU$0.0029602 AU$831 -
Feb-19 2021 AU$0.00296317 AU$0.00286397 AU$0.00297713 AU$0.00292106 AU$885 -
Feb-18 2021 AU$0.0029249 AU$0.00279018 AU$0.00293923 AU$0.00279018 AU$991 -
Feb-17 2021 AU$0.00278202 AU$0.00262675 AU$0.00279475 AU$0.00269225 AU$991 -
Feb-16 2021 AU$0.00269199 AU$0.00261687 AU$0.00275215 AU$0.00268757 AU$884 -
Feb-15 2021 AU$0.00268222 AU$0.0025613 AU$0.00276468 AU$0.00272493 AU$874 -
Feb-14 2021 AU$0.0027378 AU$0.00270232 AU$0.00279687 AU$0.00274485 AU$714 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.