Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-20 2021 MX$0.036527 MX$0.035005 MX$0.037573 MX$0.037053 - -
Apr-19 2021 MX$0.037092 MX$0.0000329 MX$0.038137 MX$0.00003375 - -
Mar-21 2021 MX$0.030483 MX$0.029874 MX$0.030804 MX$0.030642 MX$68 -
Mar-20 2021 MX$0.030727 MX$0.030727 MX$0.031293 MX$0.031293 MX$85 -
Feb-24 2021 MX$0.027969 MX$0.025644 MX$0.028012 MX$0.026699 - -
Feb-23 2021 MX$0.026421 MX$0.023869 MX$0.030234 MX$0.030234 MX$17 -
Feb-22 2021 MX$0.03023 MX$0.027147 MX$0.032842 MX$0.032842 MX$102 -
Feb-21 2021 MX$0.032863 MX$0.032214 MX$0.033508 MX$0.032559 MX$4,190 -
Feb-20 2021 MX$0.03256 MX$0.031805 MX$0.034532 MX$0.033248 MX$9,330 -
Feb-19 2021 MX$0.033281 MX$0.032167 MX$0.033438 MX$0.032808 MX$9,941 -
Feb-18 2021 MX$0.032851 MX$0.031338 MX$0.033012 MX$0.031338 MX$11,128 -
Feb-17 2021 MX$0.031246 MX$0.029502 MX$0.031389 MX$0.030238 MX$11,128 -
Feb-16 2021 MX$0.030235 MX$0.029391 MX$0.030911 MX$0.030186 MX$9,924 -
Feb-15 2021 MX$0.030125 MX$0.028767 MX$0.031052 MX$0.030605 MX$9,822 -
Feb-14 2021 MX$0.03075 MX$0.030351 MX$0.031413 MX$0.030829 MX$8,024 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.