Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2021 zł0.00865727 zł0.00829656 zł0.00890517 zł0.00878182 - -
Apr-19 2021 zł0.00879107 zł0.0000077996 zł0.00903885 zł0.0000080006 - -
Mar-21 2021 zł0.00722462 zł0.00708049 zł0.00730081 zł0.00726238 zł16 -
Mar-20 2021 zł0.0072826 zł0.0072826 zł0.00741668 zł0.00741668 zł20 -
Feb-24 2021 zł0.00662895 zł0.00607775 zł0.00663917 zł0.00632782 - -
Feb-23 2021 zł0.00626197 zł0.00565721 zł0.0071656 zł0.0071656 zł4 -
Feb-22 2021 zł0.00716476 zł0.00643412 zł0.00778387 zł0.00778387 zł24 -
Feb-21 2021 zł0.00778877 zł0.00763499 zł0.00794175 zł0.00771665 zł993 -
Feb-20 2021 zł0.00771705 zł0.00753798 zł0.00818447 zł0.00787996 zł2,211 -
Feb-19 2021 zł0.00788788 zł0.00762381 zł0.00792503 zł0.00777579 zł2,356 -
Feb-18 2021 zł0.007786 zł0.00742737 zł0.00782415 zł0.00742737 zł2,637 -
Feb-17 2021 zł0.00740566 zł0.00699232 zł0.00743956 zł0.00716669 zł2,637 -
Feb-16 2021 zł0.007166 zł0.00696603 zł0.00732614 zł0.00715422 zł2,352 -
Feb-15 2021 zł0.00713999 zł0.00681812 zł0.00735951 zł0.00725369 zł2,328 -
Feb-14 2021 zł0.00728795 zł0.0071935 zł0.00744518 zł0.00730672 zł1,902 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.