Market Cap CN¥18.26T 3.06%
Volume 24h CN¥721.62B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-20 2021 CN¥0.015432 CN¥0.014789 CN¥0.015874 CN¥0.015655 - -
Apr-19 2021 CN¥0.015671 CN¥0.0000139 CN¥0.016113 CN¥0.00001426 - -
Mar-21 2021 CN¥0.012879 CN¥0.012622 CN¥0.013014 CN¥0.012946 CN¥29 -
Mar-20 2021 CN¥0.012982 CN¥0.012982 CN¥0.013221 CN¥0.013221 CN¥36 -
Feb-24 2021 CN¥0.011817 CN¥0.010834 CN¥0.011835 CN¥0.01128 - -
Feb-23 2021 CN¥0.011162 CN¥0.010084 CN¥0.012773 CN¥0.012773 CN¥7 -
Feb-22 2021 CN¥0.012772 CN¥0.011469 CN¥0.013876 CN¥0.013876 CN¥43 -
Feb-21 2021 CN¥0.013884 CN¥0.01361 CN¥0.014157 CN¥0.013756 CN¥1,770 -
Feb-20 2021 CN¥0.013756 CN¥0.013437 CN¥0.01459 CN¥0.014047 CN¥3,942 -
Feb-19 2021 CN¥0.014061 CN¥0.01359 CN¥0.014127 CN¥0.013861 CN¥4,200 -
Feb-18 2021 CN¥0.013879 CN¥0.01324 CN¥0.013947 CN¥0.01324 CN¥4,702 -
Feb-17 2021 CN¥0.013201 CN¥0.012464 CN¥0.013262 CN¥0.012775 CN¥4,702 -
Feb-16 2021 CN¥0.012774 CN¥0.012418 CN¥0.01306 CN¥0.012753 CN¥4,193 -
Feb-15 2021 CN¥0.012728 CN¥0.012154 CN¥0.013119 CN¥0.01293 CN¥4,150 -
Feb-14 2021 CN¥0.012991 CN¥0.012823 CN¥0.013272 CN¥0.013025 CN¥3,390 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.