Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-20 2021 RM0.010208 RM0.00978348 RM0.010501 RM0.010355 - -
Apr-19 2021 RM0.010366 RM0.0000091975 RM0.010658 RM0.0000094345 - -
Mar-21 2021 RM0.00851943 RM0.00834946 RM0.00860927 RM0.00856395 RM19 -
Mar-20 2021 RM0.00858779 RM0.00858779 RM0.00874591 RM0.00874591 RM24 -
Feb-24 2021 RM0.007817 RM0.00716701 RM0.00782905 RM0.0074619 - -
Feb-23 2021 RM0.00738424 RM0.0066711 RM0.00844983 RM0.00844983 RM5 -
Feb-22 2021 RM0.00844884 RM0.00758725 RM0.0091789 RM0.0091789 RM28 -
Feb-21 2021 RM0.00918469 RM0.00900334 RM0.00936508 RM0.00909963 RM1,171 -
Feb-20 2021 RM0.00910011 RM0.00888894 RM0.0096513 RM0.00929221 RM2,608 -
Feb-19 2021 RM0.00930155 RM0.00899016 RM0.00934536 RM0.00916937 RM2,778 -
Feb-18 2021 RM0.00918142 RM0.00875852 RM0.00922641 RM0.00875852 RM3,110 -
Feb-17 2021 RM0.00873292 RM0.00824549 RM0.00877288 RM0.00845111 RM3,110 -
Feb-16 2021 RM0.00845031 RM0.00821449 RM0.00863914 RM0.00843641 RM2,773 -
Feb-15 2021 RM0.00841963 RM0.00804007 RM0.00867849 RM0.00855371 RM2,745 -
Feb-14 2021 RM0.0085941 RM0.00848273 RM0.00877952 RM0.00861624 RM2,242 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.